Unit Prices

Barrow Hanley Global Share Fund - Class S (Hedged)

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
20/08/2026	1.113376	1.110596
19/08/2026	1.111589	1.108814
18/08/2026	1.110800	1.108027
17/08/2026	1.117744	1.114954
14/08/2026	1.122564	1.119762
13/08/2026	1.119068	1.116275
12/08/2026	1.116669	1.113882
11/08/2026	1.113808	1.111028
10/08/2026	1.119475	1.116680
07/08/2026	1.116493	1.113706
06/08/2026	1.106061	1.103300
05/08/2026	1.103416	1.100661
04/08/2026	1.107283	1.104519
31/07/2026	1.091751	1.089026
30/07/2026	1.090735	1.088012
29/07/2026	1.089034	1.086316
28/07/2026	1.091085	1.088362
27/07/2026	1.082224	1.079522
24/07/2026	1.079601	1.076906
23/07/2026	1.078422	1.075730
22/07/2026	1.083663	1.080958
21/07/2026	1.077781	1.075091
20/07/2026	1.074013	1.071332
17/07/2026	1.076172	1.073485
16/07/2026	1.082042	1.079341
15/07/2026	1.079507	1.076812
14/07/2026	1.078453	1.075761
13/07/2026	1.082046	1.079345
10/07/2026	1.083027	1.080324
09/07/2026	1.076212	1.073525

1 2 3 … 24

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.