Unit Prices

Platinum International

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
19/10/2026	0.825850	0.824202
16/10/2026	0.827101	0.825450
15/10/2026	0.837455	0.835783
14/10/2026	0.823990	0.822345
13/10/2026	0.827441	0.825789
12/10/2026	0.831536	0.829876
09/10/2026	0.828811	0.827157
08/10/2026	0.821139	0.819500
07/10/2026	0.821266	0.819627
06/10/2026	0.822255	0.820614
02/10/2026	0.807941	0.806328
01/10/2026	0.810696	0.809078
30/09/2026	0.808317	0.806704
29/09/2026	0.808186	0.806573
28/09/2026	0.807279	0.805668
25/09/2026	0.811021	0.809402
24/09/2026	0.803824	0.802220
23/09/2026	0.803477	0.801873
22/09/2026	0.802527	0.800925
21/09/2026	0.806705	0.805095
18/09/2026	0.800450	0.798852
17/09/2026	0.800405	0.798807
16/09/2026	0.792644	0.791062
15/09/2026	0.796693	0.795103
14/09/2026	0.802855	0.801252
11/09/2026	0.795959	0.794370
10/09/2026	0.792641	0.791059
09/09/2026	0.790142	0.788565
08/09/2026	0.799656	0.798060
07/09/2026	0.812944	0.811321

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.