Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
19/10/2026	2.719923	2.717206
16/10/2026	2.725469	2.722746
15/10/2026	2.731244	2.728515
14/10/2026	2.750108	2.747361
13/10/2026	2.726838	2.724114
12/10/2026	2.736842	2.734108
09/10/2026	2.775018	2.772246
08/10/2026	2.725424	2.722701
07/10/2026	2.720602	2.717884
06/10/2026	2.698234	2.695538
02/10/2026	2.678864	2.676188
01/10/2026	2.721010	2.718292
30/09/2026	2.789062	2.786276
29/09/2026	2.694919	2.692227
28/09/2026	2.697947	2.695252
25/09/2026	2.682770	2.680090
24/09/2026	2.692928	2.690238
23/09/2026	2.744603	2.741861
22/09/2026	2.710986	2.708278
21/09/2026	2.689465	2.686778
18/09/2026	2.687528	2.684843
17/09/2026	2.724947	2.722225
16/09/2026	2.707731	2.705026
15/09/2026	2.721357	2.718638
14/09/2026	2.737760	2.735025
11/09/2026	2.737207	2.734473
10/09/2026	2.763694	2.760933
09/09/2026	2.780154	2.777377
08/09/2026	2.797529	2.794734
07/09/2026	2.837434	2.834599

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.