Unit Prices

Perpetual Conservative Growth Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
20/08/2026	1.119607	1.117261
19/08/2026	1.118122	1.115779
18/08/2026	1.118417	1.116073
17/08/2026	1.119267	1.116921
14/08/2026	1.122994	1.120641
13/08/2026	1.124378	1.122022
12/08/2026	1.122409	1.120057
11/08/2026	1.123309	1.120955
10/08/2026	1.124292	1.121936
07/08/2026	1.124071	1.121715
06/08/2026	1.124459	1.122103
05/08/2026	1.123793	1.121438
04/08/2026	1.119850	1.117503
31/07/2026	1.116738	1.114398
30/07/2026	1.113029	1.110697
29/07/2026	1.118260	1.115917
28/07/2026	1.114390	1.112055
27/07/2026	1.111139	1.108810
24/07/2026	1.105982	1.103664
23/07/2026	1.109262	1.106937
22/07/2026	1.109945	1.107619
21/07/2026	1.109207	1.106883
20/07/2026	1.108077	1.105755
17/07/2026	1.111097	1.108769
16/07/2026	1.112291	1.109960
15/07/2026	1.110198	1.107871
14/07/2026	1.108542	1.106219
13/07/2026	1.112020	1.109690
10/07/2026	1.111050	1.108722
09/07/2026	1.108290	1.105967

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.