Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
19/10/2026	2.354254	2.348617
16/10/2026	2.349505	2.343880
15/10/2026	2.309533	2.304003
14/10/2026	2.335500	2.329908
13/10/2026	2.355283	2.349644
12/10/2026	2.376535	2.370845
09/10/2026	2.381496	2.375794
08/10/2026	2.355020	2.349381
07/10/2026	2.382709	2.377004
06/10/2026	2.365429	2.359766
02/10/2026	2.363459	2.357800
01/10/2026	2.353504	2.347869
30/09/2026	2.393399	2.387669
29/09/2026	2.370828	2.365152
28/09/2026	2.344648	2.339034
25/09/2026	2.372553	2.366873
24/09/2026	2.408831	2.403064
23/09/2026	2.417083	2.411296
22/09/2026	2.422358	2.416558
21/09/2026	2.410819	2.405047
18/09/2026	2.414142	2.408362
17/09/2026	2.385243	2.379532
16/09/2026	2.389608	2.383887
15/09/2026	2.382566	2.376862
14/09/2026	2.387322	2.381606
11/09/2026	2.386984	2.381269
10/09/2026	2.417463	2.411675
09/09/2026	2.440947	2.435103
08/09/2026	2.458458	2.452572
07/09/2026	2.474514	2.468589

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.